ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,312 Value ($000) $233 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 4,981 Value ($000) $244 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 5,046 Value ($000) $237 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 5,516 Value ($000) $232 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 6,748 Value ($000) $284 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 7,486 Value ($000) $317 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 18,237 Value ($000) $741 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 21,994 Value ($000) $938 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 22,004 Value ($000) $918 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 17,222 Value ($000) $697 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 13,340 Value ($000) $533 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 8,720 Value ($000) $333 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 6,535 Value ($000) $254 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 5,639 Value ($000) $225 Avg Close $27.46 Range $25.25 - $29.85