ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,573 Value ($000) $8,554 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 131,847 Value ($000) $8,888 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 136,182 Value ($000) $8,235 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 135,777 Value ($000) $8,737 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 135,854 Value ($000) $8,034 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 138,726 Value ($000) $8,419 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 139,993 Value ($000) $7,126 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 141,320 Value ($000) $7,123 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 142,545 Value ($000) $7,313 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 142,055 Value ($000) $6,883 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 144,619 Value ($000) $7,590 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 145,875 Value ($000) $7,790 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 144,454 Value ($000) $7,975 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 153,219 Value ($000) $8,119 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 151,469 Value ($000) $8,877 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 152,158 Value ($000) $9,507 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 151,780 Value ($000) $9,330 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 155,291 Value ($000) $8,693 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 161,283 Value ($000) $8,994 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 167,706 Value ($000) $9,083 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 179,789 Value ($000) $9,264 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 185,112 Value ($000) $9,561 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 201,345 Value ($000) $9,632 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 205,062 Value ($000) $9,902 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 202,016 Value ($000) $11,054 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 200,248 Value ($000) $10,799 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 198,728 Value ($000) $9,754 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 198,442 Value ($000) $9,371 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 195,186 Value ($000) $8,246 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 192,975 Value ($000) $8,215 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 195,756 Value ($000) $8,284 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 196,553 Value ($000) $8,032 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 200,968 Value ($000) $8,563 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 202,209 Value ($000) $8,406 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 196,953 Value ($000) $7,912 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 196,964 Value ($000) $7,801 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 190,790 Value ($000) $7,229 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 190,399 Value ($000) $7,295 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 194,769 Value ($000) $7,732 Avg Close $27.46 Range $25.25 - $29.85