ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,286 Value ($000) $8,665 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 137,021 Value ($000) $9,237 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 142,661 Value ($000) $8,627 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 140,258 Value ($000) $9,026 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 210,789 Value ($000) $12,467 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 1,988,958 Value ($000) $120,710 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 2,537,989 Value ($000) $129,184 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 3,400,061 Value ($000) $169,026 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 4,628,966 Value ($000) $237,600 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 5,130,138 Value ($000) $248,555 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 5,358,345 Value ($000) $281,206 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 3,814,768 Value ($000) $203,709 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 3,216,568 Value ($000) $177,587 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 2,864,374 Value ($000) $151,823 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 2,775,562 Value ($000) $162,676 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 3,017,100 Value ($000) $188,509 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 2,687,063 Value ($000) $165,170 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 2,705,179 Value ($000) $151,436 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 3,650,496 Value ($000) $203,552 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 4,439,464 Value ($000) $229,384 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 4,355,207 Value ($000) $224,423 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 4,064,539 Value ($000) $209,933 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 3,747,845 Value ($000) $179,297 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 3,563,535 Value ($000) $172,084 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 3,765,162 Value ($000) $206,030 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 3,736,051 Value ($000) $201,507 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 219,496 Value ($000) $10,740 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 197,648 Value ($000) $9,270 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 192,334 Value ($000) $8,126 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 186,618 Value ($000) $7,944 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 486,444 Value ($000) $20,586 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 475,388 Value ($000) $19,424 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 478,942 Value ($000) $20,408 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 453,228 Value ($000) $18,841 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 453,496 Value ($000) $18,217 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 455,447 Value ($000) $18,040 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 457,803 Value ($000) $17,346 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 468,064 Value ($000) $17,932 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 460,928 Value ($000) $18,299 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 232,453 Value ($000) $17,267 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 228,824 Value ($000) $14,290 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 220,172 Value ($000) $12,878 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 218,303 Value ($000) $12,600 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 212,862 Value ($000) $13,410 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 205,634 Value ($000) $13,658 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 206,293 Value ($000) $11,431 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 220,033 Value ($000) $13,391 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 219,828 Value ($000) $12,488 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 221,024 Value ($000) $11,405 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 231,333 Value ($000) $11,463 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 226,843 Value ($000) $11,437 Avg Close $16.89 Range $15.60 - $17.85