ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,456 Value ($000) $1 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 134,140 Value ($000) $8 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 29,623 Value ($000) $2 Avg Close $59.57 Range $54.52 - $64.99
Q3 2024
Shares 43,491 Value ($000) $3 Avg Close $54.38 Range $48.12 - $58.63
Q4 2023
Shares 170,193 Value ($000) $9 Avg Close $46.45 Range $41.77 - $50.29
Q2 2023
Shares 138,871 Value ($000) $7 Avg Close $49.05 Range $46.13 - $51.23
Q4 2022
Shares 6,833 Value ($000) $0 Avg Close $48.07 Range $42.22 - $51.90
Q2 2022
Shares 38,441 Value ($000) $2,253 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 86,207 Value ($000) $5,386 Avg Close $52.37 Range $48.33 - $55.78
Q4 2020
Shares 22,732 Value ($000) $1,171 Avg Close $45.61 Range $40.48 - $49.39
Q1 2020
Shares 25,993 Value ($000) $1,255 Avg Close $45.48 Range $31.34 - $50.16
Q3 2019
Shares 20,371 Value ($000) $1,098 Avg Close $42.08 Range $39.53 - $44.83