ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,187 Value ($000) $1,052 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 797 Value ($000) $54 Avg Close $63.88 Range $59.07 - $67.04
Q1 2025
Shares 9,207 Value ($000) $592 Avg Close $59.57 Range $54.52 - $64.99
Q3 2023
Shares 4,846 Value ($000) $235 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 10,684 Value ($000) $561 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 10,148 Value ($000) $542 Avg Close $48.28 Range $45.19 - $50.77
Q3 2022
Shares 72,453 Value ($000) $3,839 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 46,145 Value ($000) $2,704 Avg Close $53.50 Range $48.14 - $57.66
Q3 2020
Shares 17,800 Value ($000) $919 Avg Close $44.02 Range $39.84 - $46.94
Q1 2020
Shares 718 Value ($000) $34 Avg Close $45.48 Range $31.34 - $50.16
Q2 2019
Shares 9,676 Value ($000) $474 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 6,512 Value ($000) $306 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 28,523 Value ($000) $1,205 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 36,115 Value ($000) $1,537 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 35,065 Value ($000) $1,483 Avg Close $32.46 Range $30.20 - $34.35
Q2 2016
Shares 76,558 Value ($000) $3,039 Avg Close $27.46 Range $25.25 - $29.85
Q4 2015
Shares 13,660 Value ($000) $853 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 23,590 Value ($000) $1,379 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 599 Value ($000) $34 Avg Close $21.63 Range $20.41 - $22.74
Q3 2014
Shares 48,502 Value ($000) $2,687 Avg Close $20.07 Range $19.08 - $21.06
Q3 2013
Shares 800 Value ($000) $39 Avg Close $17.15 Range $16.21 - $18.15