ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180,425 Value ($000) $141,749 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 1,553,695 Value ($000) $104,735 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 172,102 Value ($000) $10,407 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 173,400 Value ($000) $11,158 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 1,088,440 Value ($000) $64,370 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 1,693,681 Value ($000) $102,790 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 1,749,186 Value ($000) $89,034 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 2,513,424 Value ($000) $126,677 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 1,632,334 Value ($000) $83,739 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 1,691,597 Value ($000) $81,958 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 1,742,875 Value ($000) $91,466 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 1,813,365 Value ($000) $96,834 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 1,858,431 Value ($000) $102,604 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 1,969,008 Value ($000) $104,338 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 2,000,475 Value ($000) $117,248 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 2,055,928 Value ($000) $128,454 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 2,912,728 Value ($000) $179,045 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 2,887,450 Value ($000) $161,640 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 2,902,574 Value ($000) $161,848 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 2,610,992 Value ($000) $141,411 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 2,394,381 Value ($000) $123,383 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 2,304,567 Value ($000) $119,031 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 218,057 Value ($000) $10,432 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 187,273 Value ($000) $9,043 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 186,572 Value ($000) $10,209 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 183,737 Value ($000) $9,909 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 194,430 Value ($000) $9,543 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 193,939 Value ($000) $9,140 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 166,428 Value ($000) $7,032 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 172,844 Value ($000) $7,358 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 174,167 Value ($000) $7,371 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 179,870 Value ($000) $7,349 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 153,182 Value ($000) $6,527 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 154,901 Value ($000) $6,439 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 157,000 Value ($000) $6,307 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 204,691 Value ($000) $8,000 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 405,610 Value ($000) $15,369 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 405,177 Value ($000) $15,522 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 405,832 Value ($000) $16,112 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 161,878 Value ($000) $12,024 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 162,750 Value ($000) $10,164 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 121,965 Value ($000) $7,134 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 100,005 Value ($000) $5,772 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 80,931 Value ($000) $5,099 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 91,747 Value ($000) $6,093 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 118,534 Value ($000) $6,568 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 143,004 Value ($000) $8,703 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 198,715 Value ($000) $11,289 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 193,157 Value ($000) $9,967 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 189,090 Value ($000) $9,369 Avg Close $17.15 Range $16.21 - $18.15