ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,432 Value ($000) $1,448 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 35,848 Value ($000) $1,527 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 26,558 Value ($000) $1,104 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 26,713 Value ($000) $1,073 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 33,653 Value ($000) $1,333 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 37,758 Value ($000) $1,431 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 41,678 Value ($000) $1,597 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 54,202 Value ($000) $2,152 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 30,822 Value ($000) $2,289 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 26,206 Value ($000) $1,637 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 30,642 Value ($000) $1,792 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 30,642 Value ($000) $1,769 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 32,712 Value ($000) $2,061 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 34,712 Value ($000) $2,306 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 34,712 Value ($000) $1,923 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 38,466 Value ($000) $2,341 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 42,254 Value ($000) $2,400 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 42,254 Value ($000) $2,180 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 42,254 Value ($000) $2,094 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 42,254 Value ($000) $2,130 Avg Close $16.89 Range $15.60 - $17.85