Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,872 | $2,852 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 34,964 | $2,357 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 32,138 | $1,943 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 29,471 | $1,874 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 25,690 | $1,529 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 18,755 | $1,139 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 13,471 | $688 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 37,246 | $1,915 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 34,323 | $1,761 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 40,062 | $1,941 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 38,850 | $2,039 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 36,242 | $1,935 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 35,273 | $1,947 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 32,157 | $1,704 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 28,823 | $1,689 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 35,784 | $2,236 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 32,203 | $1,979 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 14,800 | $829 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 13,325 | $742 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 10,902 | $591 | $42.55 | $39.42 - $47.06 |
| Q4 2020 | 10,133 | $521 | $45.61 | $40.48 - $49.39 |
| Q3 2020 | 8,122 | $419 | $44.02 | $39.84 - $46.94 |
| Q2 2020 | 7,783 | $372 | $40.72 | $36.29 - $45.31 |
| Q1 2020 | 10,566 | $511 | $45.48 | $31.34 - $50.16 |
| Q4 2019 | 11,634 | $636 | $43.82 | $42.11 - $45.80 |
| Q3 2019 | 12,976 | $700 | $42.08 | $39.53 - $44.83 |
| Q2 2019 | 11,652 | $572 | $38.79 | $37.00 - $40.91 |
| Q1 2019 | 12,677 | $597 | $36.14 | $32.70 - $38.77 |
| Q4 2018 | 11,633 | $491 | $35.19 | $32.65 - $37.38 |
| Q3 2018 | 14,640 | $623 | $34.13 | $32.72 - $35.18 |
| Q2 2016 | 10,490 | $416 | $27.46 | $25.25 - $29.85 |