ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,547 Value ($000) $686 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 4,919 Value ($000) $332 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 756 Value ($000) $46 Avg Close $60.10 Range $55.76 - $64.19

Q3 2018

Shares 6,337 Value ($000) $270 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 259 Value ($000) $11 Avg Close $32.46 Range $30.20 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,547	$686	$66.83	$64.30 - $69.59
Q3 2025	4,919	$332	$63.88	$59.07 - $67.04
Q2 2025	756	$46	$60.10	$55.76 - $64.19
Q3 2018	6,337	$270	$34.13	$32.72 - $35.18
Q2 2018	259	$11	$32.46	$30.20 - $34.35