ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,200 Value ($000) $3,133 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 61,100 Value ($000) $4,119 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 63,500 Value ($000) $3,840 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 62,900 Value ($000) $4,048 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 60,200 Value ($000) $3,560 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 70,600 Value ($000) $4,285 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 68,000 Value ($000) $3,461 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 70,600 Value ($000) $3,558 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 51,800 Value ($000) $2,657 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 46,900 Value ($000) $2,272 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 49,200 Value ($000) $2,582 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 56,300 Value ($000) $3,006 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 142,000 Value ($000) $7,840 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 235,300 Value ($000) $12,469 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 59,100 Value ($000) $3,464 Avg Close $53.50 Range $48.14 - $57.66
Q4 2019
Shares 110,800 Value ($000) $6,063 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 148,800 Value ($000) $8,025 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 159,800 Value ($000) $7,843 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 169,100 Value ($000) $7,970 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 166,800 Value ($000) $7,047 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 197,400 Value ($000) $8,403 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 286,800 Value ($000) $12,137 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 332,300 Value ($000) $13,578 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 91,200 Value ($000) $3,886 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 76,600 Value ($000) $3,184 Avg Close $32.04 Range $30.14 - $33.72