ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $804 Avg Close $66.83 Range $64.30 - $69.59

Q1 2025

Shares 3,465 Value ($000) $223 Avg Close $59.57 Range $54.52 - $64.99

Q3 2024

Shares 24,044 Value ($000) $1,459 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 8,486 Value ($000) $432 Avg Close $47.71 Range $44.54 - $49.81

Q4 2023

Shares 151,278 Value ($000) $7,761 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 9,023 Value ($000) $437 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 18,847 Value ($000) $989 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 131,601 Value ($000) $7,027 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 33,500 Value ($000) $1,850 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 475,374 Value ($000) $25,190 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 4,173 Value ($000) $245 Avg Close $53.50 Range $48.14 - $57.66

Q4 2021

Shares 4,300 Value ($000) $264 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 8,800 Value ($000) $493 Avg Close $51.28 Range $47.64 - $54.21

Q4 2020

Shares 14,989 Value ($000) $772 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 210,084 Value ($000) $10,851 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 21,100 Value ($000) $1,009 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 23,212 Value ($000) $1,121 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 66,800 Value ($000) $3,655 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 33,234 Value ($000) $1,792 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 39,433 Value ($000) $1,935 Avg Close $38.79 Range $37.00 - $40.91

Q4 2018

Shares 101,211 Value ($000) $4,276 Avg Close $35.19 Range $32.65 - $37.38

Q2 2018

Shares 23,815 Value ($000) $1,008 Avg Close $32.46 Range $30.20 - $34.35

Q3 2017

Shares 13,908 Value ($000) $578 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 8,170 Value ($000) $328 Avg Close $30.93 Range $29.83 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$804	$66.83	$64.30 - $69.59
Q1 2025	3,465	$223	$59.57	$54.52 - $64.99
Q3 2024	24,044	$1,459	$54.38	$48.12 - $58.63
Q2 2024	8,486	$432	$47.71	$44.54 - $49.81
Q4 2023	151,278	$7,761	$46.45	$41.77 - $50.29
Q3 2023	9,023	$437	$47.84	$44.23 - $51.62
Q2 2023	18,847	$989	$49.05	$46.13 - $51.23
Q1 2023	131,601	$7,027	$48.28	$45.19 - $50.77
Q4 2022	33,500	$1,850	$48.07	$42.22 - $51.90
Q3 2022	475,374	$25,190	$53.87	$47.25 - $57.82
Q2 2022	4,173	$245	$53.50	$48.14 - $57.66
Q4 2021	4,300	$264	$50.05	$47.35 - $54.07
Q3 2021	8,800	$493	$51.28	$47.64 - $54.21
Q4 2020	14,989	$772	$45.61	$40.48 - $49.39
Q3 2020	210,084	$10,851	$44.02	$39.84 - $46.94
Q2 2020	21,100	$1,009	$40.72	$36.29 - $45.31
Q1 2020	23,212	$1,121	$45.48	$31.34 - $50.16
Q4 2019	66,800	$3,655	$43.82	$42.11 - $45.80
Q3 2019	33,234	$1,792	$42.08	$39.53 - $44.83
Q2 2019	39,433	$1,935	$38.79	$37.00 - $40.91
Q4 2018	101,211	$4,276	$35.19	$32.65 - $37.38
Q2 2018	23,815	$1,008	$32.46	$30.20 - $34.35
Q3 2017	13,908	$578	$32.04	$30.14 - $33.72
Q2 2017	8,170	$328	$30.93	$29.83 - $32.31