Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,956 | $12,739 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 187,463 | $12,637 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 174,831 | $10,572 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 160,284 | $10,314 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 155,139 | $9,175 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 150,350 | $9,125 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 148,382 | $7,553 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 215,821 | $10,877 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 71,744 | $3,680 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 67,290 | $3,260 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 64,194 | $3,369 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 51,195 | $2,734 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 44,055 | $2,432 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 42,614 | $2 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 19,397 | $1,137 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 18,699 | $1,168 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 18,863 | $1,159 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 18,598 | $1,041 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 18,572 | $1,036 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 34,012 | $1,842 | $42.55 | $39.42 - $47.06 |
| Q4 2020 | 34,116 | $1,758 | $45.61 | $40.48 - $49.39 |
| Q3 2020 | 22,871 | $1,181 | $44.02 | $39.84 - $46.94 |