ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 311,293 Value ($000) $18,824 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 129,317 Value ($000) $8,322 Avg Close $59.57 Range $54.52 - $64.99

Q1 2024

Shares 7,626 Value ($000) $384 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 13,281 Value ($000) $681 Avg Close $46.45 Range $41.77 - $50.29

Q1 2023

Shares 183,507 Value ($000) $9,799 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 590,262 Value ($000) $32,588 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 201,713 Value ($000) $10,689 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 212,886 Value ($000) $12,477 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 170,604 Value ($000) $10,659 Avg Close $52.37 Range $48.33 - $55.78

Q3 2021

Shares 15,337 Value ($000) $859 Avg Close $51.28 Range $47.64 - $54.21

Q4 2020

Shares 105,553 Value ($000) $5,439 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 107,490 Value ($000) $5,552 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 58,276 Value ($000) $2,788 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 18,504 Value ($000) $894 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 20,098 Value ($000) $1,100 Avg Close $43.82 Range $42.11 - $45.80

Q2 2019

Shares 6,873 Value ($000) $337 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 13,283 Value ($000) $626 Avg Close $36.14 Range $32.70 - $38.77

Q3 2018

Shares 2,232 Value ($000) $95 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 1,940 Value ($000) $82 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 3,558 Value ($000) $145 Avg Close $30.84 Range $28.88 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	311,293	$18,824	$60.10	$55.76 - $64.19
Q1 2025	129,317	$8,322	$59.57	$54.52 - $64.99
Q1 2024	7,626	$384	$46.11	$44.14 - $48.90
Q4 2023	13,281	$681	$46.45	$41.77 - $50.29
Q1 2023	183,507	$9,799	$48.28	$45.19 - $50.77
Q4 2022	590,262	$32,588	$48.07	$42.22 - $51.90
Q3 2022	201,713	$10,689	$53.87	$47.25 - $57.82
Q2 2022	212,886	$12,477	$53.50	$48.14 - $57.66
Q1 2022	170,604	$10,659	$52.37	$48.33 - $55.78
Q3 2021	15,337	$859	$51.28	$47.64 - $54.21
Q4 2020	105,553	$5,439	$45.61	$40.48 - $49.39
Q3 2020	107,490	$5,552	$44.02	$39.84 - $46.94
Q2 2020	58,276	$2,788	$40.72	$36.29 - $45.31
Q1 2020	18,504	$894	$45.48	$31.34 - $50.16
Q4 2019	20,098	$1,100	$43.82	$42.11 - $45.80
Q2 2019	6,873	$337	$38.79	$37.00 - $40.91
Q1 2019	13,283	$626	$36.14	$32.70 - $38.77
Q3 2018	2,232	$95	$34.13	$32.72 - $35.18
Q2 2018	1,940	$82	$32.46	$30.20 - $34.35
Q1 2018	3,558	$145	$30.84	$28.88 - $33.21