ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,743 Value ($000) $109 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 1,742 Value ($000) $107 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 1,741 Value ($000) $97 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 1,740 Value ($000) $97 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 1,739 Value ($000) $94 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 1,737 Value ($000) $90 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 1,736 Value ($000) $90 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 1,735 Value ($000) $83 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 1,734 Value ($000) $84 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 1,734 Value ($000) $95 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 1,733 Value ($000) $93 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 1,732 Value ($000) $85 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 1,799 Value ($000) $85 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 1,798 Value ($000) $76 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 1,797 Value ($000) $77 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 1,796 Value ($000) $76 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 1,796 Value ($000) $73 Avg Close $30.84 Range $28.88 - $33.21