Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298 | $19 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 242 | $16 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 188 | $11 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 99 | $6 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 99 | $6 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 99 | $6 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 99 | $5 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 111 | $6 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 1,593 | $82 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 1,609 | $78 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 1,609 | $84 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 1,602 | $86 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 157 | $9 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 157 | $8 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 159 | $9 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 159 | $10 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 159 | $10 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 159 | $9 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 163 | $9 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 246 | $13 | $42.55 | $39.42 - $47.06 |
| Q4 2020 | 246 | $12 | $45.61 | $40.48 - $49.39 |
| Q3 2020 | 246 | $12 | $44.02 | $39.84 - $46.94 |
| Q2 2020 | 246 | $11 | $40.72 | $36.29 - $45.31 |
| Q1 2020 | 234 | $11 | $45.48 | $31.34 - $50.16 |
| Q4 2019 | 234 | $12 | $43.82 | $42.11 - $45.80 |
| Q3 2019 | 288 | $15 | $42.08 | $39.53 - $44.83 |
| Q2 2019 | 288 | $14 | $38.79 | $37.00 - $40.91 |
| Q1 2019 | 389 | $18 | $36.14 | $32.70 - $38.77 |
| Q4 2018 | 416 | $17 | $35.19 | $32.65 - $37.38 |
| Q3 2018 | 416 | $17 | $34.13 | $32.72 - $35.18 |
| Q2 2018 | 444 | $18 | $32.46 | $30.20 - $34.35 |
| Q1 2018 | 476 | $19 | $30.84 | $28.88 - $33.21 |
| Q4 2017 | 664 | $28 | $33.80 | $31.68 - $35.41 |
| Q3 2017 | 664 | $27 | $32.04 | $30.14 - $33.72 |
| Q2 2017 | 670 | $26 | $30.93 | $29.83 - $32.31 |
| Q1 2017 | 470 | $18 | $29.08 | $27.58 - $30.63 |
| Q4 2016 | 470 | $17 | $27.74 | $26.27 - $29.13 |
| Q3 2016 | 393 | $15 | $29.26 | $27.72 - $30.41 |
| Q2 2016 | 364 | $14 | $27.46 | $25.25 - $29.85 |
| Q1 2016 | 182 | $13 | $24.74 | $22.13 - $27.34 |
| Q4 2015 | 197 | $12 | $21.84 | $20.45 - $23.41 |