ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,379 Value ($000) $935 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 14,379 Value ($000) $969 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 14,379 Value ($000) $869 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 14,379 Value ($000) $925 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 14,379 Value ($000) $850 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 14,379 Value ($000) $873 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 14,379 Value ($000) $732 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 14,379 Value ($000) $725 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 14,479 Value ($000) $743 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 15,229 Value ($000) $738 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 15,229 Value ($000) $799 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 15,229 Value ($000) $813 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 15,229 Value ($000) $841 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 15,229 Value ($000) $807 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 15,229 Value ($000) $893 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 15,229 Value ($000) $952 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 15,609 Value ($000) $959 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 15,609 Value ($000) $874 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 15,609 Value ($000) $870 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 14,759 Value ($000) $799 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 21,834 Value ($000) $1,125 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 21,834 Value ($000) $1,128 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 21,834 Value ($000) $1,045 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 21,834 Value ($000) $1,054 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 22,814 Value ($000) $1,248 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 22,814 Value ($000) $1,230 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 25,114 Value ($000) $1,233 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 25,114 Value ($000) $1,184 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 25,114 Value ($000) $1,061 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 24,848 Value ($000) $1,058 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 23,573 Value ($000) $998 Avg Close $32.46 Range $30.20 - $34.35