ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,621 Value ($000) $7 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 115,482 Value ($000) $8 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 119,980 Value ($000) $7 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 117,249 Value ($000) $8 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 112,679 Value ($000) $7 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 111,969 Value ($000) $7 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 111,509 Value ($000) $6 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 113,936 Value ($000) $6 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 111,476 Value ($000) $6 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 110,386 Value ($000) $5 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 109,826 Value ($000) $6 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 109,606 Value ($000) $6 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 108,826 Value ($000) $6 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 107,436 Value ($000) $5,693 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 106,056 Value ($000) $6,216 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 92,191 Value ($000) $5,760 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 90,736 Value ($000) $5,578 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 90,136 Value ($000) $5,046 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 87,097 Value ($000) $4,857 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 91,637 Value ($000) $4,963 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 91,867 Value ($000) $4,734 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 91,647 Value ($000) $4,734 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 91,727 Value ($000) $4,388 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 99,262 Value ($000) $4,793 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 58,022 Value ($000) $3,175 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 56,822 Value ($000) $3,064 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 116,867 Value ($000) $5,736 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 116,487 Value ($000) $5,490 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 115,488 Value ($000) $4,879 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 110,757 Value ($000) $4,715 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 73,270 Value ($000) $3,101 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 44,899 Value ($000) $1,835 Avg Close $30.84 Range $28.88 - $33.21