ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,394 Value ($000) $936 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 13,051 Value ($000) $880 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 10,390 Value ($000) $628 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 10,375 Value ($000) $668 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 8,923 Value ($000) $528 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 7,666 Value ($000) $465 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 7,654 Value ($000) $390 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 7,341 Value ($000) $370 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 7,786 Value ($000) $399 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 9,693 Value ($000) $470 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 7,822 Value ($000) $411 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 8,343 Value ($000) $446 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 5,482 Value ($000) $303 Avg Close $48.07 Range $42.22 - $51.90