ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,785 Value ($000) $451 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 8,844 Value ($000) $428 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 8,785 Value ($000) $461 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 8,689 Value ($000) $464 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 8,315 Value ($000) $459 Avg Close $48.07 Range $42.22 - $51.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,785	$451	$46.45	$41.77 - $50.29
Q3 2023	8,844	$428	$47.84	$44.23 - $51.62
Q2 2023	8,785	$461	$49.05	$46.13 - $51.23
Q1 2023	8,689	$464	$48.28	$45.19 - $50.77
Q4 2022	8,315	$459	$48.07	$42.22 - $51.90