Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,739 | $4,274 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 44,879 | $3,025 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 82,913 | $5,013 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 78,151 | $5,029 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 14,751 | $872 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 78,151 | $4,742 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 78,151 | $3,978 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 77,932 | $3,928 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 70,072 | $3,596 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 63,672 | $3,083 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 6,097 | $320 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 6,097 | $326 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 4,752 | $262 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 4,752 | $252 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 4,535 | $266 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 4,535 | $284 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 4,535 | $279 | $50.05 | $47.35 - $54.07 |