ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $50 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 761 Value ($000) $51 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 755 Value ($000) $46 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 908 Value ($000) $58 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 901 Value ($000) $53 Avg Close $58.37 Range $54.30 - $62.16
Q1 2023
Shares 21 Value ($000) $1 Avg Close $48.28 Range $45.19 - $50.77
Q2 2021
Shares 650 Value ($000) $36 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 650 Value ($000) $35 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 650 Value ($000) $33 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 650 Value ($000) $34 Avg Close $44.02 Range $39.84 - $46.94