ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,706 Value ($000) $761 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 11,203 Value ($000) $755 Avg Close $63.88 Range $59.07 - $67.04
Q4 2024
Shares 9,096 Value ($000) $538 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 8,744 Value ($000) $531 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 8,493 Value ($000) $432 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 9,229 Value ($000) $465 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 9,366 Value ($000) $480 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 10,019 Value ($000) $485 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 9,834 Value ($000) $516 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 9,210 Value ($000) $492 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 8,903 Value ($000) $492 Avg Close $48.07 Range $42.22 - $51.90