ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,217 Value ($000) $2,549 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 41,468 Value ($000) $2,795 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 38,837 Value ($000) $2,348 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 37,063 Value ($000) $2,385 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 37,063 Value ($000) $2,192 Avg Close $58.37 Range $54.30 - $62.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,217	$2,549	$66.83	$64.30 - $69.59
Q3 2025	41,468	$2,795	$63.88	$59.07 - $67.04
Q2 2025	38,837	$2,348	$60.10	$55.76 - $64.19
Q1 2025	37,063	$2,385	$59.57	$54.52 - $64.99
Q4 2024	37,063	$2,192	$58.37	$54.30 - $62.16