CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 63,929 | $7,431,788 | — | — |
| Q3 2014 | 65,382 | $8,345,404 | — | — |
| Q2 2014 | 64,827 | $8,681,680 | — | — |
| Q1 2014 | 66,261 | $9,419,052 | — | — |
| Q4 2013 | 65,975 | $8,027,882 | — | — |
| Q3 2013 | 67,842 | $6,618,700 | — | — |
| Q2 2013 | 67,951 | $5,594,406 | — | — |