CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 34,264 | $3,983 | — | — |
| Q3 2014 | 34,664 | $4,425 | — | — |
| Q2 2014 | 35,064 | $4,696 | — | — |
| Q1 2014 | 36,064 | $5,126 | — | — |
| Q4 2013 | 36,864 | $4,486 | — | — |
| Q3 2013 | 38,364 | $3,743 | — | — |
| Q2 2013 | 39,564 | $3,257 | — | — |