CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 359,616 | $41,805 | — | — |
| Q3 2014 | 316,018 | $40,337 | — | — |
| Q2 2014 | 490,009 | $65,622 | — | — |
| Q1 2014 | 460,827 | $65,507 | — | — |
| Q4 2013 | 468,586 | $57,018 | — | — |
| Q3 2013 | 454,190 | $44,311 | — | — |
| Q2 2013 | 455,421 | $37,495 | — | — |