CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 27,174 | $3,159 | — | — |
| Q3 2014 | 26,941 | $3,439 | — | — |
| Q2 2014 | 26,674 | $3,572 | — | — |
| Q1 2014 | 26,587 | $3,779 | — | — |
| Q4 2013 | 26,100 | $3,176 | — | — |
| Q3 2013 | 26,134 | $2,550 | — | — |
| Q2 2013 | 25,904 | $2,133 | — | — |