CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 102,027 | $11,861 | — | — |
| Q3 2014 | 175,147 | $22,356 | — | — |
| Q2 2014 | 183,247 | $24,540 | — | — |
| Q1 2014 | 248,027 | $35,257 | — | — |
| Q4 2013 | 252,827 | $30,764 | — | — |
| Q3 2013 | 258,527 | $25,222 | — | — |
| Q2 2013 | 148,927 | $12,261 | — | — |