CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 146,754 | $17,060 | — | — |
| Q3 2014 | 128,142 | $16,356 | — | — |
| Q2 2014 | 130,342 | $17,456 | — | — |
| Q1 2014 | 132,836 | $18,882 | — | — |
| Q4 2013 | 127,751 | $15,545 | — | — |
| Q3 2013 | 126,430 | $12,334 | — | — |
| Q2 2013 | 110,295 | $9,082 | — | — |