CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 47,492 | $5,521 | — | — |
| Q3 2014 | 48,128 | $6,143 | — | — |
| Q2 2014 | 48,720 | $6,525 | — | — |
| Q1 2014 | 54,635 | $7,766 | — | — |
| Q4 2013 | 59,330 | $7,219 | — | — |
| Q3 2013 | 66,155 | $6,454 | — | — |
| Q2 2013 | 66,032 | $5,436 | — | — |