CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 619,846 | $72,057 | — | — |
| Q3 2014 | 586,935 | $74,916 | — | — |
| Q2 2014 | 574,671 | $76,960 | — | — |
| Q1 2014 | 583,984 | $83,013 | — | — |
| Q4 2013 | 584,814 | $71,160 | — | — |
| Q3 2013 | 577,290 | $56,320 | — | — |
| Q2 2013 | 1,028,985 | $84,716 | — | — |