CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 45,600 | $5,301 | — | — |
| Q3 2014 | 42,400 | $5,412 | — | — |
| Q2 2014 | 41,900 | $5,611 | — | — |
| Q1 2014 | 46,500 | $6,610 | — | — |
| Q4 2013 | 47,200 | $5,743 | — | — |
| Q3 2013 | 47,500 | $4,634 | — | — |
| Q2 2013 | 49,500 | $4,075 | — | — |