CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 836,697 | $97,266 | — | — |
| Q3 2014 | 644,127 | $82,216 | — | — |
| Q2 2014 | 980,097 | $131,255 | — | — |
| Q1 2014 | 1,051,524 | $149,474 | — | — |
| Q4 2013 | 1,140,888 | $138,823 | — | — |
| Q3 2013 | 890,772 | $86,904 | — | — |
| Q2 2013 | 1,226,601 | $100,986 | — | — |