CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 4,464 | $519 | — | — |
| Q3 2014 | 4,564 | $583 | — | — |
| Q2 2014 | 4,464 | $598 | — | — |
| Q1 2014 | 4,594 | $653 | — | — |
| Q4 2013 | 4,594 | $559 | — | — |
| Q3 2013 | 4,820 | $470 | — | — |
| Q2 2013 | 4,820 | $397 | — | — |
| Q1 2013 | 4,920 | $356 | — | — |
| Q4 2012 | 4,920 | $305 | — | — |
| Q3 2012 | 4,920 | $247 | — | — |
| Q2 2012 | 4,920 | $249 | — | — |
| Q1 2012 | 5,020 | $252 | — | — |
| Q4 2011 | 5,020 | $287 | — | — |
| Q3 2011 | 4,920 | $268 | — | — |