CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 384,069 | $44,648 | — | — |
| Q3 2014 | 376,620 | $48,071 | — | — |
| Q2 2014 | 382,320 | $51,200 | — | — |
| Q1 2014 | 551,813 | $78,440 | — | — |
| Q4 2013 | 656,938 | $79,936 | — | — |
| Q3 2013 | 693,300 | $67,638 | — | — |
| Q2 2013 | 655,200 | $53,942 | — | — |