CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 61,280 | $7,124 | — | — |
| Q3 2014 | 60,620 | $7,738 | — | — |
| Q2 2014 | 58,139 | $7,786 | — | — |
| Q1 2014 | 58,539 | $8,321 | — | — |
| Q4 2013 | 58,239 | $7,087 | — | — |
| Q3 2013 | 57,839 | $5,643 | — | — |
| Q2 2013 | 56,081 | $4,617 | — | — |
| Q1 2013 | 57,612 | $4,173 | — | — |