CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 44,638 | $5,189 | — | — |
| Q3 2014 | 47,434 | $6,054 | — | — |
| Q2 2014 | 49,336 | $6,607 | — | — |
| Q1 2014 | 49,806 | $7,079 | — | — |
| Q4 2013 | 51,535 | $6,270 | — | — |
| Q3 2013 | 51,834 | $5,056 | — | — |
| Q2 2013 | 52,119 | $4,290 | — | — |