CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2013 | 11,975 | $1,457 | — | — |
| Q3 2013 | 11,975 | $1,168 | — | — |
| Q2 2013 | 11,975 | $986 | — | — |
| Q1 2013 | 11,975 | $867 | — | — |
| Q4 2012 | 11,975 | $742 | — | — |
| Q3 2012 | 12,075 | $605 | — | — |
| Q2 2012 | 12,075 | $611 | — | — |
| Q1 2012 | 11,475 | $575 | — | — |
| Q4 2011 | 11,475 | $656 | — | — |
| Q3 2011 | 11,475 | $626 | — | — |
| Q2 2011 | 11,475 | $819 | — | — |
| Q1 2011 | 11,475 | $811 | — | — |
| Q4 2010 | 11,475 | $854 | — | — |
| Q1 2010 | 35,075 | $2,852 | — | — |
| Q4 2009 | 30,075 | $2,655 | — | — |
| Q3 2009 | 30,075 | $2,341 | — | — |
| Q2 2009 | 30,075 | $2,477 | — | — |
| Q1 2009 | 25,075 | $1,680 | — | — |