CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 170,639 | $19,836 | — | — |
| Q3 2014 | 164,745 | $21,028 | — | — |
| Q2 2014 | 164,198 | $21,989 | — | — |
| Q1 2014 | 173,970 | $24,729 | — | — |
| Q4 2013 | 171,299 | $20,843 | — | — |
| Q3 2013 | 152,917 | $14,919 | — | — |
| Q2 2013 | 149,772 | $12,331 | — | — |