CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 28,746 | $3,342 | — | — |
| Q3 2014 | 28,958 | $3,696 | — | — |
| Q2 2014 | 32,208 | $4,313 | — | — |
| Q1 2014 | 32,124 | $4,566 | — | — |
| Q4 2013 | 33,508 | $4,077 | — | — |
| Q3 2013 | 33,911 | $3,308 | — | — |
| Q2 2013 | 36,087 | $2,971 | — | — |
| Q1 2013 | 36,862 | $2,670 | — | — |