CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 326,345 | $37,937 | — | — |
| Q3 2014 | 325,882 | $41,595 | — | — |
| Q2 2014 | 332,756 | $44,563 | — | — |
| Q1 2014 | 363,158 | $51,623 | — | — |
| Q4 2013 | 432,566 | $52,635 | — | — |
| Q3 2013 | 442,674 | $43,188 | — | — |
| Q2 2013 | 439,189 | $36,159 | — | — |