CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 885,591 | $102,950 | — | — |
| Q3 2014 | 871,014 | $111,177 | — | — |
| Q2 2014 | 875,439 | $117,239 | — | — |
| Q1 2014 | 1,022,066 | $145,286 | — | — |
| Q4 2013 | 1,240,647 | $150,962 | — | — |
| Q3 2013 | 1,448,631 | $141,328 | — | — |
| Q2 2013 | 1,675,275 | $137,925 | — | — |