CUSIP: 018804104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 679 | $78,933 | — | — |
| Q3 2014 | 645 | $82,327 | — | — |
| Q2 2014 | 482 | $64,549 | — | — |
| Q1 2014 | 382 | $54,301 | — | — |
| Q4 2013 | 382 | $46,481 | — | — |
| Q3 2013 | 382 | $37,267 | — | — |
| Q2 2013 | 1,482 | $122,013 | — | — |
| Q1 2013 | 1,482 | $107,341 | — | — |
| Q4 2012 | 1,482 | $91,824 | — | — |