CUSIP: 01881E101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 17,500 | $134 | — | — |
| Q3 2015 | 20,250 | $159 | — | — |
| Q2 2015 | 23,250 | $173 | — | — |
| Q1 2015 | 23,250 | $179 | — | — |
| Q4 2014 | 27,750 | $207 | — | — |
| Q3 2014 | 37,250 | $279 | — | — |
| Q2 2014 | 41,510 | $312 | — | — |
| Q1 2014 | 43,985 | $323 | — | — |
| Q4 2013 | 43,952 | $313 | — | — |
| Q3 2013 | 44,927 | $316 | — | — |
| Q2 2013 | 46,901 | $350 | — | — |