CUSIP: 018829101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 268,507 | $7,593 | — | — |
| Q3 2020 | 273,748 | $6,647 | — | — |
| Q2 2020 | 286,460 | $6,440 | — | — |
| Q1 2020 | 301,747 | $5,612 | — | — |
| Q4 2019 | 209,553 | $4,748 | — | — |
| Q3 2019 | 125,639 | $2,713 | — | — |
| Q2 2019 | 116,563 | $2,529 | — | — |
| Q1 2019 | 122,824 | $2,643 | — | — |
| Q4 2018 | 143,917 | $2,668 | — | — |
| Q3 2018 | 137,803 | $3,162 | — | — |
| Q2 2018 | 225,583 | $5,020 | — | — |
| Q1 2018 | 253,513 | $5,245 | — | — |
| Q4 2017 | 243,960 | $5,155 | — | — |
| Q3 2017 | 252,205 | $5,221 | — | — |
| Q2 2017 | 262,371 | $5,182 | — | — |
| Q1 2017 | 263,362 | $5,083 | — | — |
| Q4 2016 | 266,123 | $4,902 | — | — |
| Q3 2016 | 291,322 | $5,454 | — | — |
| Q2 2016 | 295,427 | $5,433 | — | — |
| Q1 2016 | 283,765 | $5,162 | — | — |
| Q4 2015 | 303,654 | $5,454 | — | — |
| Q3 2015 | 296,305 | $5,093 | — | — |
| Q2 2015 | 243,438 | $4,698 | — | — |
| Q1 2015 | 237,043 | $4,696 | — | — |
| Q4 2014 | 225,056 | $4,654 | — | — |