ALLIANCE BANCORP INC PA NEW

CUSIP: 01890A108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,105 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 14,105 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 14,105 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 15,105 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 15,105 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 15,105 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 15,105 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 15,105 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 17,105 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 17,105 Value ($000) $235 Avg Close — Range —