ALLIED CAPITAL CORP

CUSIP: 01903Q108 Class: COMMON STOCK

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2010
Shares 10,000 Value ($000) $50 Avg Close — Range —