ALLIED CAPITAL CORP

CUSIP: 01903Q108 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2008
Shares 1,900 Value ($000) $5 Avg Close — Range —
Q3 2008
Shares 1,900 Value ($000) $21 Avg Close — Range —
Q2 2008
Shares 1,900 Value ($000) $26 Avg Close — Range —
Q1 2008
Shares 1,900 Value ($000) $35 Avg Close — Range —
Q4 2007
Shares 1,900 Value ($000) $41 Avg Close — Range —
Q3 2007
Shares 1,900 Value ($000) $56 Avg Close — Range —
Q2 2007
Shares 1,900 Value ($000) $59 Avg Close — Range —
Q1 2007
Shares 1,900 Value ($000) $55 Avg Close — Range —
Q4 2006
Shares 1,900 Value ($000) $62 Avg Close — Range —