ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,021 Value ($000) $63 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 9 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 190 Value ($000) $0 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 174 Value ($000) $0 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 410 Value ($000) $0 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 171 Value ($000) $0 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 160 Value ($000) $0 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 166 Value ($000) $0 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 18 Value ($000) $0 Avg Close $0.97 Range $0.76 - $1.50
Q4 2022
Shares 36 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q4 2021
Shares 21 Value ($000) $0 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 6,185 Value ($000) $11 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 7 Value ($000) $0 Avg Close $2.43 Range $2.08 - $3.05
Q3 2020
Shares 418 Value ($000) $1 Avg Close $1.80 Range $1.16 - $2.88