ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,948 Value ($000) $40 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 102,948 Value ($000) $95 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 102,948 Value ($000) $267 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 70,248 Value ($000) $72 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 70,248 Value ($000) $54 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 70,248 Value ($000) $96 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 70,248 Value ($000) $89 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 70,248 Value ($000) $71 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 70,248 Value ($000) $74 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 70,248 Value ($000) $64 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 70,248 Value ($000) $74 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 70,248 Value ($000) $85 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 70,248 Value ($000) $74 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 70,248 Value ($000) $82 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 70,248 Value ($000) $100 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 70,248 Value ($000) $121 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 70,248 Value ($000) $120 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 65,548 Value ($000) $116 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 116,548 Value ($000) $268 Avg Close $2.43 Range $2.08 - $3.05